Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-12 18:30:01
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$964.12万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
USUALUsual
|
$0.01111 | $0.01143 | $0.01058 | $55.65万 | $560.80万 | -2.37% |
| 511 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.39万 | $538.81万 | -2.26% |
| 612 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.01万 | $1,082.40万 | -1.18% |
| 197 |
AVAAVA
|
$0.2428 | $0.2484 | $0.2295 | $81.12万 | $1,351.88万 | -0.74% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
SSonic
|
$0.03599 | $0.0377 | $0.03534 | $61.89万 | $1.19亿 | -3.64% |
| 28 |
SOXSBSOXSB
|
$47.02 | $50.47 | $41.80 | $1,875.97万 | — | -0.78% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0815 | $0.0852 | $0.0809 | $31.59万 | $3,248.66万 | 0.37% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.23万 | $320.66万 | -1.18% |
| 584 |
IBMBIBMB
|
$247.43 | $249.39 | $243.15 | $11.91万 | — | 1.30% |
| 163 |
METMeteora
|
$0.2899 | $0.3041 | $0.2838 | $97.88万 | $1.45亿 | -3.56% |
| 672 |
QNTBQNTB
|
$39.81 | $44.80 | $39.26 | $4.40万 | — | -9.36% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01012 | $0.01075 | $0.01002 | $286.58万 | $7,124.64万 | -5.60% |
| 111 |
CYBERCyberConnect
|
$0.258 | $0.269 | $0.248 | $168.08万 | $1,125.33万 | -2.64% |
| 489 |
OGOG Fan Token
|
$2.111 | $2.15 | $2.07 | $19.14万 | $879.64万 | -0.43% |
| 160 |
NXPCNEXPACE
|
$0.1495 | $0.16 | $0.1471 | $101.21万 | $2,647.59万 | 0.27% |