Vanar Chain
VANRY · 美元计价
$0.00074
-20.60%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-14 01:25:02
24H 最高$0.000978
24H 最低$0.00071
今日开盘$0.000932
24H 成交量$23.88万
流通市值$52.77万
24H 涨跌额(-$0.00)
历史最高$0.38374
最高日期2024-03-01
历史最低$0.00071
最低日期2026-08-01
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
USUALUsual
|
$0.01101 | $0.0114 | $0.01026 | $75.27万 | $560.84万 | 0.00% |
| 435 |
ZKCBoundless
|
$0.0263 | $0.0267 | $0.0248 | $21.67万 | $513.61万 | 2.73% |
| 481 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.94万 | $1,030.19万 | -0.61% |
| 186 |
AVAAVA
|
$0.2422 | $0.2506 | $0.2409 | $91.58万 | $1,355.09万 | -0.33% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 108 |
SSonic
|
$0.03754 | $0.03859 | $0.03562 | $240.93万 | $1.13亿 | 4.63% |
| 44 |
SOXSBSOXSB
|
$52.65 | $54.95 | $43.46 | $1,146.06万 | — | 13.42% |
| 414 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 301 |
AVNTVeranta
|
$0.0804 | $0.083 | $0.0771 | $38.65万 | $3,114.30万 | 0.00% |
| 503 |
TKOTokocrypto
|
$0.0412 | $0.0422 | $0.0395 | $15.36万 | $309.04万 | -0.24% |
| 559 |
IBMBIBMB
|
$246.81 | $247.27 | $244.27 | $11.08万 | — | -0.04% |
| 147 |
METMeteora
|
$0.286 | $0.2971 | $0.2719 | $136.78万 | $1.36亿 | 0.60% |
| 616 |
QNTBQNTB
|
$34.96 | $38.97 | $34.94 | $2.95万 | — | -9.48% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 388 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 515 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 179 |
WWormhole
|
$0.00992 | $0.01021 | $0.00941 | $99.06万 | $6,705.36万 | -0.10% |
| 135 |
CYBERCyberConnect
|
$0.247 | $0.256 | $0.238 | $154.69万 | $1,065.45万 | -1.98% |
| 302 |
OGOG Fan Token
|
$2.106 | $2.15 | $2.05 | $38.65万 | $851.99万 | 1.84% |
| 155 |
NXPCNEXPACE
|
$0.1579 | $0.1607 | $0.1451 | $126.39万 | $2,581.49万 | 3.41% |