United Stables
U · 美元计价
$1.0006
0.00%
≈ ￥6.604
($0.00)
更新于 2026-11-12 17:25:01
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$1,235.13万
流通市值$6.83万
24H 涨跌额($0.00)
历史最高$1.0088
最高日期2026-05-17
历史最低$0.968158
最低日期2025-12-20
U 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.01113 | $0.01143 | $0.01058 | $62.80万 | $560.80万 | 0.18% |
| 512 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0255 | $16.56万 | $538.81万 | -2.28% |
| 607 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.39万 | $1,082.40万 | -0.80% |
| 219 |
AVAAVA
|
$0.2388 | $0.2484 | $0.2295 | $72.34万 | $1,351.88万 | -1.61% |
| 353 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 242 |
SSonic
|
$0.03573 | $0.0377 | $0.03534 | $62.19万 | $1.19亿 | -4.16% |
| 27 |
SOXSBSOXSB
|
$47.29 | $50.47 | $41.80 | $1,862.08万 | — | -2.19% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0805 | $31.69万 | $3,248.66万 | 0.62% |
| 622 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.05万 | $320.66万 | 0.24% |
| 584 |
IBMBIBMB
|
$247.22 | $249.39 | $243.15 | $11.69万 | — | 0.98% |
| 174 |
METMeteora
|
$0.284 | $0.3041 | $0.2838 | $92.82万 | $1.45亿 | -5.52% |
| 670 |
QNTBQNTB
|
$39.41 | $44.80 | $39.26 | $4.59万 | — | -9.78% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 540 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $281.58万 | $7,124.64万 | -4.80% |
| 129 |
CYBERCyberConnect
|
$0.252 | $0.269 | $0.25 | $144.81万 | $1,125.33万 | -4.55% |
| 488 |
OGOG Fan Token
|
$2.092 | $2.15 | $2.07 | $18.79万 | $879.64万 | -0.67% |
| 157 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.144 | $104.26万 | $2,647.59万 | 1.79% |