NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$161.88
-8.39%
≈ ￥1068.41
(-$14.82)
更新于 2026-11-12 19:05:02
24H 最高$177.92
24H 最低$155.10
今日开盘$176.7
24H 成交量$1.34亿
流通市值$5,274.46万
24H 涨跌额(-$14.82)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 266 |
USUALUsual
|
$0.01107 | $0.01134 | $0.01058 | $54.60万 | $560.80万 | -1.86% |
| 512 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.47万 | $538.81万 | -2.64% |
| 613 |
LAYERSolayer
|
$0.0501 | $0.0516 | $0.0493 | $10.05万 | $1,082.40万 | -0.79% |
| 196 |
AVAAVA
|
$0.2406 | $0.2484 | $0.2295 | $81.72万 | $1,351.88万 | -1.03% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 248 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $60.03万 | $1.19亿 | -3.49% |
| 28 |
SOXSBSOXSB
|
$47.78 | $50.47 | $41.80 | $1,866.66万 | — | 0.95% |
| 438 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 380 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0809 | $31.20万 | $3,248.66万 | 0.25% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.31万 | $320.66万 | -1.18% |
| 581 |
IBMBIBMB
|
$246.99 | $249.39 | $243.15 | $12.03万 | — | 1.19% |
| 161 |
METMeteora
|
$0.289 | $0.3041 | $0.2838 | $97.70万 | $1.45亿 | -3.51% |
| 674 |
QNTBQNTB
|
$40 | $44.80 | $39.26 | $4.33万 | — | -8.24% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 536 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01008 | $0.01075 | $0.01002 | $290.06万 | $7,124.64万 | -5.71% |
| 110 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $169.95万 | $1,125.33万 | -2.26% |
| 488 |
OGOG Fan Token
|
$2.096 | $2.15 | $2.07 | $19.04万 | $879.64万 | -1.18% |
| 167 |
NXPCNEXPACE
|
$0.1512 | $0.16 | $0.1471 | $94.23万 | $2,647.59万 | -1.43% |