METAB
METAB · 美元计价
$628.44
-2.99%
≈ ￥4147.7
(-$19.39)
更新于 2026-11-12 18:00:03
24H 最高$653.49
24H 最低$623.64
今日开盘$647.83
24H 成交量$106.40万
流通市值—
24H 涨跌额(-$19.39)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
METAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $61.15万 | $560.80万 | -0.36% |
| 513 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0255 | $16.34万 | $538.81万 | -2.65% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.40万 | $1,082.40万 | -0.99% |
| 216 |
AVAAVA
|
$0.2402 | $0.2484 | $0.2295 | $72.46万 | $1,351.88万 | -1.40% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 246 |
SSonic
|
$0.03586 | $0.0377 | $0.03534 | $60.88万 | $1.19亿 | -4.04% |
| 28 |
SOXSBSOXSB
|
$47.03 | $50.47 | $41.80 | $1,871.98万 | — | -1.07% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 379 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0808 | $31.59万 | $3,248.66万 | 0.37% |
| 619 |
TKOTokocrypto
|
$0.0418 | $0.0433 | $0.0412 | $9.00万 | $320.66万 | -0.71% |
| 585 |
IBMBIBMB
|
$247.38 | $249.39 | $243.15 | $11.79万 | — | 1.26% |
| 164 |
METMeteora
|
$0.2885 | $0.3041 | $0.2838 | $97.87万 | $1.45亿 | -3.67% |
| 670 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.59万 | — | -8.97% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 541 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.70万 | $7,124.64万 | -5.24% |
| 117 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.248 | $155.97万 | $1,125.33万 | -3.38% |
| 488 |
OGOG Fan Token
|
$2.094 | $2.15 | $2.07 | $18.70万 | $879.64万 | -0.66% |
| 159 |
NXPCNEXPACE
|
$0.1481 | $0.16 | $0.1459 | $102.59万 | $2,647.59万 | 0.95% |