Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-12 18:10:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,529.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
USUALUsual
|
$0.01117 | $0.01143 | $0.01058 | $59.36万 | $560.80万 | -0.98% |
| 513 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.42万 | $538.81万 | -2.27% |
| 607 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.32万 | $1,082.40万 | -1.19% |
| 202 |
AVAAVA
|
$0.2432 | $0.2484 | $0.2295 | $79.37万 | $1,351.88万 | -0.04% |
| 356 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 243 |
SSonic
|
$0.03587 | $0.0377 | $0.03534 | $61.67万 | $1.19亿 | -3.76% |
| 28 |
SOXSBSOXSB
|
$47.14 | $50.47 | $41.80 | $1,874.62万 | — | -1.40% |
| 441 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0811 | $0.0852 | $0.0809 | $31.66万 | $3,248.66万 | 0.25% |
| 619 |
TKOTokocrypto
|
$0.0417 | $0.0433 | $0.0412 | $8.97万 | $320.66万 | -0.95% |
| 582 |
IBMBIBMB
|
$247.41 | $249.39 | $243.15 | $11.95万 | — | 1.34% |
| 163 |
METMeteora
|
$0.2886 | $0.3041 | $0.2838 | $97.99万 | $1.45亿 | -3.25% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.60万 | — | -8.85% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01011 | $0.01075 | $0.01002 | $283.83万 | $7,124.64万 | -5.16% |
| 114 |
CYBERCyberConnect
|
$0.26 | $0.269 | $0.248 | $162.64万 | $1,125.33万 | -1.89% |
| 488 |
OGOG Fan Token
|
$2.1 | $2.15 | $2.07 | $18.91万 | $879.64万 | -0.38% |
| 158 |
NXPCNEXPACE
|
$0.1491 | $0.16 | $0.1471 | $102.14万 | $2,647.59万 | 1.09% |