Hamster Kombat
HMSTR · 美元计价
$0.000131
1.55%
≈ ￥0.0008646
($0.00)
更新于 2026-11-12 16:30:02
24H 最高$0.0001348
24H 最低$0.0001284
今日开盘$0.000129
24H 成交量$36.97万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $64.94万 | $560.80万 | 0.91% |
| 512 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.41万 | $538.81万 | -1.15% |
| 608 |
LAYERSolayer
|
$0.0497 | $0.0516 | $0.0493 | $10.49万 | $1,082.40万 | -1.19% |
| 221 |
AVAAVA
|
$0.2399 | $0.2484 | $0.2295 | $72.05万 | $1,351.88万 | -1.88% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 241 |
SSonic
|
$0.03575 | $0.0377 | $0.03534 | $63.02万 | $1.19亿 | -3.92% |
| 28 |
SOXSBSOXSB
|
$48.15 | $50.47 | $41.80 | $1,841.27万 | — | -0.46% |
| 443 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.16万 | $3,248.66万 | 0.62% |
| 623 |
TKOTokocrypto
|
$0.0422 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.72% |
| 587 |
IBMBIBMB
|
$248.08 | $249.39 | $243.15 | $11.57万 | — | 1.40% |
| 177 |
METMeteora
|
$0.2858 | $0.3041 | $0.2857 | $91.36万 | $1.45亿 | -4.92% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.65万 | — | -9.55% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 543 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 93 |
WWormhole
|
$0.01021 | $0.01075 | $0.01015 | $246.96万 | $7,124.64万 | -4.04% |
| 122 |
CYBERCyberConnect
|
$0.257 | $0.269 | $0.25 | $153.06万 | $1,125.33万 | -4.10% |
| 507 |
OGOG Fan Token
|
$2.122 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.62% |
| 154 |
NXPCNEXPACE
|
$0.1485 | $0.16 | $0.1435 | $108.63万 | $2,647.59万 | 2.98% |