OpenEden
EDEN · 美元计价
$0.04614
-1.91%
≈ ￥0.304524
(-$0.00)
更新于 2026-11-12 17:55:02
24H 最高$0.04731
24H 最低$0.04479
今日开盘$0.04704
24H 成交量$17.16万
流通市值$861.23万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
USUALUsual
|
$0.01113 | $0.01143 | $0.01058 | $61.60万 | $560.80万 | -0.54% |
| 515 |
ZKCBoundless
|
$0.0257 | $0.0273 | $0.0255 | $16.32万 | $538.81万 | -2.65% |
| 607 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.40万 | $1,082.40万 | -0.99% |
| 218 |
AVAAVA
|
$0.2393 | $0.2484 | $0.2295 | $71.95万 | $1,351.88万 | -1.77% |
| 355 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 245 |
SSonic
|
$0.03578 | $0.0377 | $0.03534 | $61.13万 | $1.19亿 | -4.28% |
| 28 |
SOXSBSOXSB
|
$47.12 | $50.47 | $41.80 | $1,868.11万 | — | -1.17% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 377 |
AVNTVeranta
|
$0.0812 | $0.0852 | $0.0807 | $31.62万 | $3,248.66万 | 0.62% |
| 620 |
TKOTokocrypto
|
$0.0419 | $0.0433 | $0.0412 | $9.09万 | $320.66万 | 0.00% |
| 584 |
IBMBIBMB
|
$247.5 | $249.39 | $243.15 | $11.78万 | — | 1.31% |
| 165 |
METMeteora
|
$0.286 | $0.3041 | $0.2838 | $97.26万 | $1.45亿 | -4.48% |
| 670 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.59万 | — | -8.97% |
| 525 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 124 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 539 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 86 |
WWormhole
|
$0.01013 | $0.01075 | $0.01002 | $282.76万 | $7,124.64万 | -5.06% |
| 128 |
CYBERCyberConnect
|
$0.251 | $0.269 | $0.248 | $146.39万 | $1,125.33万 | -5.28% |
| 488 |
OGOG Fan Token
|
$2.091 | $2.15 | $2.07 | $18.69万 | $879.64万 | -0.81% |
| 157 |
NXPCNEXPACE
|
$0.1482 | $0.16 | $0.1459 | $103.11万 | $2,647.59万 | 1.51% |