达世币
DASH · 美元计价
$41.62
-5.43%
≈ ￥274.692
(-$2.39)
更新于 2026-11-12 16:05:01
24H 最高$44.56
24H 最低$41.15
今日开盘$44.01
24H 成交量$405.59万
流通市值$5.69亿
24H 涨跌额(-$2.39)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
USUALUsual
|
$0.01112 | $0.01143 | $0.01058 | $68.30万 | $560.80万 | 0.54% |
| 517 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.13万 | $538.81万 | -1.90% |
| 606 |
LAYERSolayer
|
$0.0499 | $0.0516 | $0.0493 | $10.74万 | $1,082.40万 | -0.40% |
| 221 |
AVAAVA
|
$0.2408 | $0.2484 | $0.2295 | $72.28万 | $1,351.88万 | -1.51% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $64.58万 | $1.19亿 | -3.02% |
| 28 |
SOXSBSOXSB
|
$48.02 | $50.47 | $41.80 | $1,786.97万 | — | -1.66% |
| 445 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 388 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $30.08万 | $3,248.66万 | 0.49% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.91万 | $320.66万 | 0.00% |
| 588 |
IBMBIBMB
|
$247.98 | $249.39 | $243.15 | $11.60万 | — | 1.26% |
| 174 |
METMeteora
|
$0.2882 | $0.3041 | $0.287 | $93.19万 | $1.45亿 | -3.93% |
| 670 |
QNTBQNTB
|
$39.78 | $44.80 | $39.26 | $4.69万 | — | -8.66% |
| 528 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 544 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 101 |
WWormhole
|
$0.0102 | $0.01075 | $0.01015 | $207.96万 | $7,124.64万 | -3.68% |
| 120 |
CYBERCyberConnect
|
$0.256 | $0.27 | $0.25 | $155.54万 | $1,125.33万 | -4.48% |
| 509 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.56万 | $879.64万 | 0.43% |
| 154 |
NXPCNEXPACE
|
$0.1489 | $0.16 | $0.1435 | $108.92万 | $2,647.59万 | 3.69% |