Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-12 16:55:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$733.83万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
USUALUsual
|
$0.01115 | $0.01143 | $0.01058 | $63.40万 | $560.80万 | 0.09% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.30万 | $538.81万 | -1.15% |
| 603 |
LAYERSolayer
|
$0.0498 | $0.0516 | $0.0493 | $10.56万 | $1,082.40万 | -0.80% |
| 221 |
AVAAVA
|
$0.2398 | $0.2484 | $0.2295 | $72.09万 | $1,351.88万 | -1.60% |
| 354 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 236 |
SSonic
|
$0.03576 | $0.0377 | $0.03534 | $64.60万 | $1.19亿 | -4.21% |
| 27 |
SOXSBSOXSB
|
$47.68 | $50.47 | $41.80 | $1,856.30万 | — | -1.57% |
| 439 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 378 |
AVNTVeranta
|
$0.0814 | $0.0852 | $0.0805 | $31.84万 | $3,248.66万 | 0.99% |
| 624 |
TKOTokocrypto
|
$0.0423 | $0.0433 | $0.0412 | $8.82万 | $320.66万 | 0.71% |
| 586 |
IBMBIBMB
|
$247.84 | $249.39 | $243.15 | $11.56万 | — | 1.35% |
| 173 |
METMeteora
|
$0.2862 | $0.3041 | $0.285 | $92.56万 | $1.45亿 | -4.63% |
| 670 |
QNTBQNTB
|
$39.6 | $44.80 | $39.26 | $4.64万 | — | -9.36% |
| 524 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 92 |
WWormhole
|
$0.01015 | $0.01075 | $0.01014 | $269.90万 | $7,124.64万 | -4.61% |
| 130 |
CYBERCyberConnect
|
$0.255 | $0.269 | $0.25 | $146.89万 | $1,125.33万 | -3.77% |
| 505 |
OGOG Fan Token
|
$2.118 | $2.15 | $2.07 | $17.70万 | $879.64万 | -0.19% |
| 154 |
NXPCNEXPACE
|
$0.1479 | $0.16 | $0.144 | $108.52万 | $2,647.59万 | 1.79% |